BVT Put 138 USD/JPY 19.09.2025/ DE000VD3TPF0 /
| 2024-06-06 9:07:10 PM | Chg. +0.05 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | +2.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.80 | 1.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:07:10 PM | 1.80 | 0 |
| 2024-06-06 | 8:07:10 PM | 1.79 | 0 |
| 2024-06-06 | 7:06:01 PM | 1.79 | 0 |
| 2024-06-06 | 6:15:02 PM | 1.76 | 0 |
| 2024-06-06 | 5:07:21 PM | 1.76 | 0 |
| 2024-06-06 | 4:07:17 PM | 1.74 | 0 |
| 2024-06-06 | 3:05:10 PM | 1.73 | 0 |
| 2024-06-06 | 2:07:57 PM | 1.74 | 0 |
| 2024-06-06 | 1:07:04 PM | 1.75 | 0 |
| 2024-06-06 | 12:08:05 PM | 1.77 | 0 |
| 2024-06-06 | 11:07:12 AM | 1.74 | 0 |
| 2024-06-06 | 9:16:16 AM | 1.75 | 0 |
| 2024-06-06 | 8:47:25 AM | 1.76 | 0 |
All quotes in EUR
