BVT Put 146 USD/JPY 19.09.2025/ DE000VD3TPK0 /
| 2024-06-14 1:07:59 PM | Chg. +0.12 | Volume | Bid1:55:32 PM | Ask1:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | +3.66% | - Turnover: - |
3.32Bid Size: 60,000 | 3.33Ask Size: 60,000 | 3.40 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:07:59 PM | 3.40 | 0 |
| 2024-06-14 | 12:08:37 PM | 3.39 | 0 |
| 2024-06-14 | 11:07:34 AM | 3.25 | 0 |
| 2024-06-14 | 9:15:44 AM | 3.10 | 0 |
| 2024-06-14 | 8:48:13 AM | 3.08 | 0 |
| 2024-06-13 | 9:07:39 PM | 3.28 | 0 |
| 2024-06-13 | 8:07:28 PM | 3.28 | 0 |
| 2024-06-13 | 7:06:21 PM | 3.32 | 0 |
| 2024-06-13 | 6:14:49 PM | 3.31 | 0 |
| 2024-06-13 | 5:08:17 PM | 3.28 | 0 |
| 2024-06-13 | 4:08:40 PM | 3.23 | 0 |
| 2024-06-13 | 3:04:39 PM | 3.24 | 0 |
| 2024-06-13 | 2:08:36 PM | 3.22 | 0 |
All quotes in EUR
