BNP Paribas Put 138 USD/JPY 16.08.../ DE000PC3QJD3 /
| 6/3/2024 12:21:08 PM | Chg. -0.003 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -7.89% | 0 Turnover: 0.000 |
0.035Bid Size: 20,000 | 0.055Ask Size: 20,000 | 0.036 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:21:08 PM | 0.035 | 0 |
| 6/3/2024 | 11:21:10 AM | 0.036 | 0 |
| 6/3/2024 | 10:21:02 AM | 0.036 | 0 |
| 6/3/2024 | 9:21:02 AM | 0.035 | 0 |
| 6/3/2024 | 8:20:54 AM | 0.025 | 0 |
| 5/31/2024 | 9:20:36 PM | 0.038 | 0 |
| 5/31/2024 | 8:20:54 PM | 0.038 | 0 |
| 5/31/2024 | 7:20:55 PM | 0.038 | 0 |
| 5/31/2024 | 6:20:53 PM | 0.038 | 0 |
| 5/31/2024 | 5:20:11 PM | 0.038 | 0 |
| 5/31/2024 | 4:21:08 PM | 0.044 | 0 |
| 5/31/2024 | 3:21:02 PM | 0.042 | 0 |
| 5/31/2024 | 2:21:06 PM | 0.041 | 0 |
All quotes in EUR
