BNP Paribas Put 153 USD/JPY 19.07.../ DE000PC3QJB7 /
| 2024-06-06 9:20:47 PM | Chg. +0.040 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +5.33% | 0 Turnover: 0.000 |
0.820Bid Size: 20,000 | 0.830Ask Size: 20,000 | 0.790 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:47 PM | 0.790 | 0 |
| 2024-06-06 | 8:21:06 PM | 0.790 | 0 |
| 2024-06-06 | 7:21:10 PM | 0.770 | 0 |
| 2024-06-06 | 6:21:12 PM | 0.740 | 0 |
| 2024-06-06 | 5:20:14 PM | 0.740 | 0 |
| 2024-06-06 | 4:21:19 PM | 0.700 | 0 |
| 2024-06-06 | 3:21:22 PM | 0.700 | 0 |
| 2024-06-06 | 2:21:26 PM | 0.720 | 0 |
| 2024-06-06 | 1:21:24 PM | 0.730 | 0 |
| 2024-06-06 | 12:21:23 PM | 0.770 | 0 |
| 2024-06-06 | 11:21:26 AM | 0.730 | 0 |
| 2024-06-06 | 10:21:15 AM | 0.690 | 0 |
| 2024-06-06 | 9:21:14 AM | 0.740 | 0 |
All quotes in EUR
