Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 146 USD/JPY 16.08.2024   Put - 16/08/2024 146.00 0.400 0.410 0.04 -237.89
BNP Paribas Put 145 USD/JPY 21.03.2025   Put - 21/03/2025 145.00 2.12 2.13 0.03 -147.92
BVT Put 146 USD/JPY 16.08.2024   Put - 16/08/2024 146.00 0.400 0.410 0.04 -237.89
BNP Paribas Put 145 USD/JPY 21.03.2025   Put - 21/03/2025 145.00 2.110 2.120 0.03 -147.92
BVT Put 148 USD/JPY 16.08.2024   Put - 16/08/2024 148.00 0.580 0.590 0.03 -276.87
BNP Paribas Put 146 USD/JPY 21.03.2025   Put - 21/03/2025 146.00 2.34 2.35 0.03 -154.88
BVT Put 148 USD/JPY 16.08.2024   Put - 16/08/2024 148.00 0.580 0.590 0.03 -276.87
BNP Paribas Put 146 USD/JPY 21.03.2025   Put - 21/03/2025 146.00 2.340 2.350 0.03 -154.88
BVT Put 150 USD/JPY 16.08.2024   Put - 16/08/2024 150.00 0.850 0.860 0.02 -336.26
BNP Paribas Put 148 USD/JPY 21.03.2025   Put - 21/03/2025 148.00 2.86 2.87 0.02 -174.74
BVT Put 150 USD/JPY 16.08.2024   Put - 16/08/2024 150.00 0.840 0.850 0.02 -336.26
BNP Paribas Put 148 USD/JPY 21.03.2025   Put - 21/03/2025 148.00 2.850 2.860 0.02 -174.74
BVT Put 152 USD/JPY 16.08.2024   Put - 16/08/2024 152.00 1.22 1.23 0.02 -441.04
BNP Paribas Put 150 USD/JPY 21.03.2025   Put - 21/03/2025 150.00 3.45 3.46 0.02 -200.71
BVT Put 152 USD/JPY 16.08.2024   Put - 16/08/2024 152.00 1.210 1.220 0.02 -441.04
BNP Paribas Put 150 USD/JPY 21.03.2025   Put - 21/03/2025 150.00 3.450 3.460 0.02 -200.71
BVT Put 134 USD/JPY 19.09.2025   Put - 19/09/2025 134.00 1.37 1.38 0.04 -84.11
BNP Paribas Put 152 USD/JPY 19.07.2024   Put - 19/07/2024 152.00 0.870 0.880 0.02 -497.98
BVT Put 134 USD/JPY 19.09.2025   Put - 19/09/2025 134.00 1.370 1.380 0.04 -84.11
BNP Paribas Put 152 USD/JPY 19.07.2024   Put - 19/07/2024 152.00 0.870 0.880 0.02 -497.98
BVT Put 144 USD/JPY 16.08.2024   Put - 16/08/2024 144.00 0.280 0.290 0.04 -210.53
BNP Paribas Put 153 USD/JPY 19.07.2024   Put - 19/07/2024 153.00 1.08 1.09 0.02 -614.11
BVT Put 144 USD/JPY 16.08.2024   Put - 16/08/2024 144.00 0.280 0.290 0.04 -210.53
BNP Paribas Put 153 USD/JPY 19.07.2024   Put - 19/07/2024 153.00 1.080 1.090 0.02 -614.11
BVT Put 142 USD/JPY 16.08.2024   Put - 16/08/2024 142.00 0.196 0.206 0.05 -189.70
BNP Paribas Put 137 USD/JPY 16.08.2024   Put - 16/08/2024 137.00 0.054 0.074 0.06 -156.75
BVT Put 142 USD/JPY 16.08.2024   Put - 16/08/2024 142.00 0.195 0.205 0.05 -189.70
BNP Paribas Put 137 USD/JPY 16.08.2024   Put - 16/08/2024 137.00 0.054 0.074 0.06 -156.75
BVT Put 138 USD/JPY 19.09.2025   Put - 19/09/2025 138.00 1.90 1.91 0.04 -93.96
BNP Paribas Put 138 USD/JPY 16.08.2024   Put - 16/08/2024 138.00 0.067 0.087 0.06 -162.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.