BVT Put 148 USD/JPY 16.08.2024/ DE000VD3TN46 /
| 2024-06-07 10:20:32 AM | Chg. +0.040 | Volume | Bid12:03:04 PM | Ask12:03:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +8.89% | 0 Turnover: 0.000 |
0.490Bid Size: 60,000 | 0.500Ask Size: 60,000 | 0.490 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:20:32 AM | 0.490 | 0 |
| 2024-06-06 | 7:53:25 PM | 0.450 | 0 |
| 2024-06-06 | 4:50:13 PM | 0.420 | 0 |
| 2024-06-06 | 1:54:47 PM | 0.420 | 0 |
| 2024-06-06 | 10:23:09 AM | 0.410 | 0 |
| 2024-06-05 | 7:51:22 PM | 0.430 | 0 |
| 2024-06-05 | 4:53:15 PM | 0.410 | 0 |
| 2024-06-05 | 1:53:18 PM | 0.440 | 0 |
| 2024-06-05 | 10:21:46 AM | 0.450 | 0 |
| 2024-06-04 | 7:50:46 PM | 0.620 | 0 |
| 2024-06-04 | 4:52:46 PM | 0.590 | 0 |
| 2024-06-04 | 1:50:19 PM | 0.560 | 0 |
| 2024-06-04 | 10:22:37 AM | 0.500 | 0 |
All quotes in EUR
