BNP Paribas Put 146 USD/JPY 21.03.../ DE000PC3QJ72 /
| 2024-06-06 9:20:36 PM | Chg. +0.060 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | +2.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.240 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:36 PM | 2.240 | 0 |
| 2024-06-06 | 8:20:54 PM | 2.230 | 0 |
| 2024-06-06 | 7:20:56 PM | 2.210 | 0 |
| 2024-06-06 | 6:20:54 PM | 2.180 | 0 |
| 2024-06-06 | 5:20:11 PM | 2.180 | 0 |
| 2024-06-06 | 4:20:59 PM | 2.130 | 0 |
| 2024-06-06 | 3:21:01 PM | 2.130 | 0 |
| 2024-06-06 | 2:21:15 PM | 2.150 | 0 |
| 2024-06-06 | 1:21:08 PM | 2.160 | 0 |
| 2024-06-06 | 12:21:06 PM | 2.210 | 0 |
| 2024-06-06 | 11:21:12 AM | 2.160 | 0 |
| 2024-06-06 | 10:20:57 AM | 2.100 | 0 |
| 2024-06-06 | 9:20:57 AM | 2.160 | 0 |
All quotes in EUR
