Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 148 USD/JPY 21.03.2025   Put - 21/03/2025 148.00 2.81 2.82 0.03 -179.92
BVT Put 134 USD/JPY 19.09.2025   Put - 19/09/2025 134.00 1.270 1.280 0.04 -86.20
BNP Paribas Put 148 USD/JPY 21.03.2025   Put - 21/03/2025 148.00 2.810 2.820 0.03 -179.92
BVT Put 144 USD/JPY 16.08.2024   Put - 16/08/2024 144.00 0.226 0.236 0.05 -221.06
BNP Paribas Put 150 USD/JPY 21.03.2025   Put - 21/03/2025 150.00 3.39 3.40 0.02 -207.02
BVT Put 144 USD/JPY 16.08.2024   Put - 16/08/2024 144.00 0.226 0.236 0.05 -221.06
BNP Paribas Put 150 USD/JPY 21.03.2025   Put - 21/03/2025 150.00 3.390 3.400 0.02 -207.02
BVT Put 142 USD/JPY 16.08.2024   Put - 16/08/2024 142.00 0.150 0.160 0.05 -199.55
BNP Paribas Put 152 USD/JPY 19.07.2024   Put - 19/07/2024 152.00 0.680 0.690 0.02 -541.23
BVT Put 142 USD/JPY 16.08.2024   Put - 16/08/2024 142.00 0.151 0.161 0.05 -199.55
BNP Paribas Put 152 USD/JPY 19.07.2024   Put - 19/07/2024 152.00 0.680 0.690 0.02 -541.23
BVT Put 138 USD/JPY 19.09.2025   Put - 19/09/2025 138.00 1.84 1.85 0.04 -96.03
BNP Paribas Put 153 USD/JPY 19.07.2024   Put - 19/07/2024 153.00 0.860 0.870 0.02 -666.84
BVT Put 138 USD/JPY 19.09.2025   Put - 19/09/2025 138.00 1.830 1.840 0.04 -96.03
BNP Paribas Put 153 USD/JPY 19.07.2024   Put - 19/07/2024 153.00 0.870 0.880 0.02 -666.84
BVT Put 140 USD/JPY 19.09.2025   Put - 19/09/2025 140.00 2.20 2.21 0.04 -102.46
BNP Paribas Put 137 USD/JPY 16.08.2024   Put - 16/08/2024 137.00 0.042 0.062 0.07 -162.35
BVT Put 140 USD/JPY 19.09.2025   Put - 19/09/2025 140.00 2.200 2.210 0.04 -102.46
BNP Paribas Put 137 USD/JPY 16.08.2024   Put - 16/08/2024 137.00 0.042 0.062 0.07 -162.35
BVT Put 136 USD/JPY 19.09.2025   Put - 19/09/2025 136.00 1.53 1.54 0.04 -90.82
BNP Paribas Put 138 USD/JPY 16.08.2024   Put - 16/08/2024 138.00 0.052 0.072 0.07 -168.85
BVT Put 136 USD/JPY 19.09.2025   Put - 19/09/2025 136.00 1.530 1.540 0.04 -90.82
BNP Paribas Put 138 USD/JPY 16.08.2024   Put - 16/08/2024 138.00 0.052 0.072 0.07 -168.85
BVT Put 142 USD/JPY 19.09.2025   Put - 19/09/2025 142.00 2.62 2.63 0.03 -109.32
BNP Paribas Put 139 USD/JPY 16.08.2024   Put - 16/08/2024 139.00 0.066 0.086 0.06 -175.94
BVT Put 142 USD/JPY 19.09.2025   Put - 19/09/2025 142.00 2.620 2.630 0.03 -109.32
BNP Paribas Put 139 USD/JPY 16.08.2024   Put - 16/08/2024 139.00 0.066 0.086 0.06 -175.94
BVT Put 146 USD/JPY 19.09.2025   Put - 19/09/2025 146.00 3.66 3.67 0.03 -128.99
BNP Paribas Put 140 USD/JPY 16.08.2024   Put - 16/08/2024 140.00 0.080 0.100 0.06 -183.13
BVT Put 146 USD/JPY 19.09.2025   Put - 19/09/2025 146.00 3.660 3.670 0.03 -128.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.