Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 0.890 0.900 0.19 4.78
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 0.880 0.890 0.19 4.78
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 1.13 1.14 0.18 4.66
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 1.120 1.130 0.18 4.66
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 1.090 1.100 0.18 4.65
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 1.0900 1.1000 0.18 4.65
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 1.10 1.11 0.18 4.65
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 1.23 1.24 0.17 4.23
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 1.220 1.230 0.17 4.23
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 18/06/2025 50.00 0.620 0.630 0.55 -2.30
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 18/06/2025 50.00 0.620 0.630 0.55 -2.30
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 1.370 1.380 0.37 -2.49
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 1.37 1.38 0.37 -2.49
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19/03/2025 50.00 0.550 0.560 0.58 -2.58
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 19/03/2025 50.00 0.5500 0.5600 0.58 -2.58
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19/03/2025 50.00 0.550 0.560 0.58 -2.58
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 1.310 1.320 0.38 -2.77
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 1.30 1.31 0.38 -2.77
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.650 0.660 0.36 -3.40
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.650 0.660 0.36 -3.40
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 1.190 1.200 0.36 -3.42
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 1.18 1.19 0.36 -3.42
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 18/12/2024 50.00 0.3900 0.4000 0.58 -3.43
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 18/12/2024 50.00 0.390 0.400 0.58 -3.43
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 18/12/2024 50.00 0.390 0.400 0.58 -3.43
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.580 0.590 0.36 -3.90
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.570 0.580 0.36 -3.90
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 60.00 1.12 1.13 0.41 -4.02
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 60.00 1.120 1.130 0.41 -4.02
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.250 0.260 0.39 -4.03