Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 15 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 15.00 - - 0.45 -7.88
HSBC WAR. CALL 12/26 DTE   Call DT.TELEKOM AG NA 16/12/2026 18.00 0.4900 0.5100 - -
Soc. Generale Call 19 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 19.00 3.090 3.200 0.20 7.06
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 19.00 3.4500 3.8900 0.20 5.26
Goldman Sachs Put 18 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 18.00 - - 0.30 -11.16
HSBC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 20.00 0.2500 0.2700 0.23 6.87
Soc. Generale Call 23 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 23.00 0.008 0.020 0.18 28.65
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 28.00 0.0400 0.4800 0.18 16.71
Goldman Sachs Put 10 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 10.00 - - 0.84 -4.25
HSBC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 21.00 0.1640 0.1760 0.19 9.14
Soc. Generale Call 17 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 17.00 5.060 5.170 - -
UC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 20.00 0.3600 0.8000 0.21 -10.27
Goldman Sachs Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 20.00 - - 0.23 -6.07
HSBC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 22.00 0.0950 0.1070 0.17 12.03
Soc. Generale Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 23.00 0.076 0.086 0.15 11.90
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 21.00 1.1200 1.1600 0.12 18.06
Goldman Sachs Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 15.00 - - 0.76 -9.05
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 18/09/2024 18.00 0.0100 0.0220 0.32 -10.27
Soc. Generale Call 21 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 21.00 0.200 0.220 0.18 7.48
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 19.00 1.9300 1.9700 - -
Goldman Sachs Put 12 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 12.00 - - 0.50 -3.51
HSBC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 19.00 0.3300 0.3600 0.29 5.16
Soc. Generale Call 22 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 22.00 0.090 0.100 0.16 12.70
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.1200 0.1600 0.17 33.67
Goldman Sachs Put 24 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 24.00 - - 0.25 -3.88
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 18/09/2024 20.00 0.0220 0.0340 0.23 -12.24
Soc. Generale Call 25 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 25.00 0.005 0.020 0.19 18.03
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 22.00 0.4700 0.5100 0.16 24.42
Goldman Sachs Put 24 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 24.00 - - 0.23 -6.64
HSBC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 24.00 0.0230 0.0350 0.18 16.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.