HSBC WAR. CALL 09/24 DTE/ DE000HS1FW24 /
| 2024-05-31 11:36:57 AM | Chg. +0.0300 | Volume | Bid12:50:59 PM | Ask12:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | +9.09% | - Turnover: - |
0.3600Bid Size: 200,000 | 0.3800Ask Size: 200,000 | 0.3600 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:36:57 AM | 0.3600 | 0 |
| 2024-05-31 | 9:36:57 AM | 0.3600 | 0 |
| 2024-05-31 | 8:00:55 AM | 0.3300 | 0 |
| 2024-05-30 | 9:37:14 PM | 0.3300 | 0 |
| 2024-05-30 | 7:37:09 PM | 0.3300 | 0 |
| 2024-05-30 | 3:37:28 PM | 0.3300 | 0 |
| 2024-05-30 | 1:37:27 PM | 0.3200 | 0 |
| 2024-05-30 | 11:37:21 AM | 0.3200 | 0 |
| 2024-05-30 | 9:35:41 AM | 0.3200 | 0 |
| 2024-05-30 | 8:00:13 AM | 0.3200 | 0 |
| 2024-05-29 | 9:36:21 PM | 0.3200 | 0 |
| 2024-05-29 | 7:36:47 PM | 0.3200 | 0 |
| 2024-05-29 | 5:36:01 PM | 0.3200 | 0 |
All quotes in EUR
