UC WAR. PUT 12/24 DTE/ DE000HC30SM0 /
| 2024-05-31 9:41:52 PM | Chg. -0.0500 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -13.51% | - Turnover: - |
0.2700Bid Size: 15,000 | 0.3300Ask Size: 15,000 | 0.3700 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:52 PM | 0.3200 | 0 |
| 2024-05-31 | 7:41:25 PM | 0.3200 | 0 |
| 2024-05-31 | 5:41:37 PM | 0.3200 | 0 |
| 2024-05-31 | 3:41:09 PM | 0.3200 | 0 |
| 2024-05-31 | 1:40:32 PM | 0.3200 | 0 |
| 2024-05-31 | 11:40:36 AM | 0.3200 | 0 |
| 2024-05-31 | 9:40:34 AM | 0.3100 | 0 |
| 2024-05-31 | 8:01:15 AM | 0.3700 | 0 |
| 2024-05-30 | 9:41:58 PM | 0.3700 | 0 |
| 2024-05-30 | 7:41:02 PM | 0.3700 | 0 |
| 2024-05-30 | 5:41:02 PM | 0.3700 | 0 |
| 2024-05-30 | 3:42:02 PM | 0.3700 | 0 |
| 2024-05-30 | 1:40:02 PM | 0.3800 | 0 |
All quotes in EUR
