Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 0.370 0.430 0.15 29.94
DZ Bank Put 15 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 15.00 0.080 0.140 0.35 -8.03
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 18.00 0.020 0.120 0.49 -13.69
DZ Bank Put 16 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 16.00 0.100 0.160 0.31 -8.72
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 0.380 0.440 0.15 29.94
DZ Bank Put 16 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 16.00 0.100 0.160 0.31 -8.72
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 18.00 - - 0.49 -13.69
DZ Bank Put 12 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 12.00 0.120 0.180 0.40 -4.98
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 24.00 0.760 0.820 0.13 11.10
DZ Bank Put 12 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 12.00 0.120 0.180 0.40 -4.98
Goldman Sachs Put 13 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 13.00 0.004 0.150 1.10 -6.25
DZ Bank Put 14 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 14.00 0.180 0.240 0.34 -5.58
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 24.00 0.760 0.820 0.13 11.10
DZ Bank Put 14 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 14.00 0.180 0.240 0.34 -5.58
Goldman Sachs Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 17.00 0.010 0.110 0.58 -11.84
DZ Bank Put 15 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 15.00 0.210 0.270 0.31 -5.98
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 24.00 0.760 0.820 0.13 11.10
DZ Bank Put 15 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 15.00 0.210 0.270 0.31 -5.98
Goldman Sachs Put 10 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 10.00 0.001 0.200 1.56 -4.44
DZ Bank Put 16 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 16.00 0.270 0.310 0.29 -6.36
UBS Call 23 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 23.00 0.440 0.500 0.15 17.68
DZ Bank Put 16 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 16.00 0.270 0.310 0.29 -6.36
Goldman Sachs Put 24 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 24.00 2.01 2.31 0.22 -5.70
DZ Bank Put 18 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 18.00 0.410 0.450 0.24 -6.84
UBS Call 23 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 23.00 0.430 0.490 0.15 17.68
DZ Bank Put 18 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 18.00 0.410 0.450 0.24 -6.84
Goldman Sachs Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 20.00 0.710 0.860 0.23 -6.17
DZ Bank Put 21 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 21.00 0.100 0.140 0.18 -30.16
UBS Call 23 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 23.00 0.440 0.500 0.15 17.68
DZ Bank Put 21 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 21.00 0.100 0.140 0.18 -30.16
* Too many results found, please restrict the search by using the filter options.