Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
ING Call 24 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 24.00 - - 0.12 85.14
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 18.00 1.9700 2.0000 - -
Goldman Sachs Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 19.00 - - 0.44 -16.12
HSBC WAR. CALL 12/26 DTE   Call DT.TELEKOM AG NA 12/16/2026 18.00 0.4600 0.4800 - -
ING Call 20 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 20.00 - - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 22.00 0.2200 0.2700 0.31 14.93
Goldman Sachs Put 12 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 12.00 - - 1.38 -5.53
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 17.00 0.4700 0.5000 0.71 3.88
ING Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 18.00 - - 0.33 -30.47
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 25.00 0.0170 - 0.16 75.41
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 18.00 - - 0.55 -13.53
HSBC WAR. CALL 12/26 DTE   Call DT.TELEKOM AG NA 12/16/2026 22.00 0.2000 0.2200 0.07 7.61
ING Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 16.00 - - 0.49 -21.02
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 19.25 2.5200 2.5700 0.48 6.20
Goldman Sachs Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 16.00 - - 0.83 -8.88
HSBC WAR. CALL 12/26 DTE   Call DT.TELEKOM AG NA 12/16/2026 25.00 0.0970 0.1170 0.11 8.16
ING Put 20 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 20.00 - - 0.25 -32.44
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 12/18/2024 28.00 0.0240 - 0.29 9.00
Goldman Sachs Put 14 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 14.00 - - 1.08 -6.98
HSBC WAR. CALL 12/26 DTE   Call DT.TELEKOM AG NA 12/16/2026 17.50 0.5000 0.5200 - -
ING Call 22 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 22.00 - - 0.05 71.08
UC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 12/18/2024 20.00 0.3800 0.4300 0.28 -7.18
Goldman Sachs Put 13 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 13.00 - - 1.23 -6.20
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 6/19/2024 20.00 0.0060 0.0180 0.37 -18.49
ING Call 26 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 26.00 - - 0.20 59.95
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 23.00 0.0380 0.0670 0.17 39.67
Goldman Sachs Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 17.00 - - 0.64 -11.92
HSBC WAR. CALL 12/25 DTE   Call DT.TELEKOM AG NA 12/17/2025 20.00 0.2900 0.3100 0.10 5.88
ING Put 22 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 22.00 - - 0.29 -15.38
HVB Call Optionsschein auf die Aktie der Deutsche Telekom AG   Call DT.TELEKOM AG NA 6/19/2024 28.00 0.0120 - 0.29 43.86
* Too many results found, please restrict the search by using the filter options.