Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 20.00 0.220 0.230 0.23 -10.51
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 12/18/2024 18.00 6.270 - - -
HSBC Call 16 DTE 18.12.2024   Call DT.TELEKOM AG NA 12/18/2024 16.00 - - 0.47 2.65
HSBC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 12/18/2024 18.00 6.440 6.700 0.34 3.44
Soc. Generale Put 20 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 20.00 0.008 0.020 0.27 -11.71
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 12/18/2024 28.00 0.1200 0.1800 0.21 15.08
HSBC Call 18 DTE 18.12.2024   Call DT.TELEKOM AG NA 12/18/2024 18.00 - - 0.34 3.44
HSBC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 12/18/2024 15.00 9.370 9.630 0.48 2.45
Soc. Generale Put 20 DTE 20.09.2024   Put DT.TELEKOM AG NA 9/20/2024 20.00 0.001 0.020 0.42 -12.06
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 12/18/2024 25.00 0.7600 0.8200 0.18 12.49
HSBC Call 20 DTE 18.06.2025   Call DT.TELEKOM AG NA 6/18/2025 20.00 - - 0.20 4.25
HSBC WAR. CALL 12/25 DTE   Call DT.TELEKOM AG NA 12/17/2025 14.00 1.0500 1.0800 - -
Soc. Generale Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 6/20/2025 20.00 0.390 0.400 0.24 -7.85
UC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 12/18/2024 20.00 0.1000 0.1600 0.30 -10.08
HSBC Call 24 DTE 18.06.2025   Call DT.TELEKOM AG NA 6/18/2025 24.00 - - 0.14 8.87
HSBC WAR. CALL 12/25 DTE   Call DT.TELEKOM AG NA 12/17/2025 18.00 0.6700 0.7000 - -
Soc. Generale Put 25 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 25.00 1.400 1.430 0.18 -8.06
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 12/18/2024 21.00 3.6800 3.7400 0.24 5.60
HSBC Call 22 DTE 18.06.2025   Call DT.TELEKOM AG NA 6/18/2025 22.00 - - 0.16 6.01
HSBC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 12/18/2024 20.00 0.4500 0.4800 0.27 4.64
Soc. Generale Call 16 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 16.00 8.450 8.590 - -
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 12/18/2024 24.00 1.2700 1.3300 0.18 10.48
HSBC Call 22 DTE 16.12.2026   Call DT.TELEKOM AG NA 12/16/2026 22.00 - - - -
HSBC WAR. CALL 12/26 DTE   Call DT.TELEKOM AG NA 12/16/2026 18.00 0.6700 0.7000 - -
Soc. Generale Call 22 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 22.00 0.270 0.290 0.19 7.21
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 12/18/2024 23.00 1.9600 2.0200 0.19 8.54
Soc. Generale Put 20 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 20.00 - - 0.27 -11.71
HSBC WAR. CALL 06/25 DTE   Call DT.TELEKOM AG NA 6/18/2025 18.00 0.6800 0.7100 0.26 3.20
Soc. Generale Call 18 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 18.00 6.520 6.630 0.24 3.67
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 12/18/2024 20.00 4.6200 4.6800 0.27 4.62
* Too many results found, please restrict the search by using the filter options.