Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 24.00 0.680 0.700 0.15 11.63
DZ Bank Call 19.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 19.50 2.61 2.64 0.30 7.81
UBS Call 24 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 24.00 0.680 0.700 0.15 11.63
DZ Bank Call 19.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 19.50 2.610 2.640 0.30 7.81
UBS Call 21 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 21.00 2.300 2.320 0.17 6.97
DZ Bank Call 20.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 20.50 1.65 1.67 0.21 12.01
UBS Call 21 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 21.00 2.30 2.32 0.17 6.97
DZ Bank Call 20.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 20.50 1.650 1.670 0.21 12.01
UBS Call 21 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 21.00 2.300 2.320 0.17 6.97
DZ Bank Call 21 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 21.00 1.19 1.21 0.19 15.47
UBS Call 25 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 25.00 0.420 0.440 0.15 12.94
DZ Bank Call 21 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 21.00 1.190 1.210 0.19 15.47
UBS Call 25 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 25.00 0.420 0.440 0.15 12.94
DZ Bank Call 21.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 21.50 0.770 0.790 0.16 20.81
UBS Call 25 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 25.00 0.420 0.440 0.15 12.94
DZ Bank Call 21.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 21.50 0.770 0.790 0.16 20.81
Goldman Sachs Call 28 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 28.00 0.010 0.110 0.27 15.04
DZ Bank Call 22.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 22.50 0.220 0.240 0.15 33.12
Goldman Sachs Call 30 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 30.00 0.004 0.100 0.32 13.19
DZ Bank Call 22.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 22.50 0.220 0.240 0.15 33.12
Goldman Sachs Call 20 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 20.00 3.32 3.35 0.13 5.51
DZ Bank Call 23 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 23.00 0.090 0.110 0.16 37.26
Goldman Sachs Call 30 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 30.00 0.150 0.180 0.16 11.02
DZ Bank Call 23 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 23.00 0.090 0.110 0.16 37.26
Goldman Sachs Call 35 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 35.00 0.036 0.066 0.20 10.22
DZ Bank Call 23.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 23.50 0.037 0.057 0.18 37.33
Goldman Sachs Call 25 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 25.00 0.790 0.820 0.15 8.62
DZ Bank Call 23.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 23.50 0.036 0.056 0.18 37.33
Goldman Sachs Call 40 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 40.00 0.020 0.120 0.24 8.87
DZ Bank Call 21 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 21.00 1.99 2.01 0.17 8.05
* Too many results found, please restrict the search by using the filter options.