Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 24.00 - - 0.15 14.02
DZ Bank Call 22.5 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 22.50 - - 0.15 15.15
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 24.00 - - 0.15 14.02
DZ Bank Call 22.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 22.50 - - 0.16 10.68
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 24.00 - - 0.15 14.02
DZ Bank Call 22.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 22.50 - - 0.16 10.68
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 25.00 - - 0.34 22.83
DZ Bank Call 22.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 22.50 - - 0.14 8.75
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 25.00 - - 0.34 22.83
DZ Bank Call 22.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 22.50 - - 0.14 8.75
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 25.00 - - 0.34 22.83
DZ Bank Put 19 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 19.00 - - 0.24 -14.19
UBS Call 25 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 25.00 - - 0.16 15.66
DZ Bank Put 19 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 19.00 - - 0.24 -14.19
UBS Call 25 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 25.00 - - 0.16 15.66
DZ Bank Put 21 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 21.00 - - 0.18 -15.02
UBS Call 25 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 25.00 - - 0.16 15.66
DZ Bank Put 21 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 21.00 - - 0.18 -15.02
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 - - 0.42 19.46
DZ Bank Call 21 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 21.00 - - 0.18 9.72
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 - - 0.42 19.46
DZ Bank Call 21 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 21.00 - - 0.18 9.72
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 - - 0.42 19.46
DZ Bank Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 15.00 - - 0.74 -10.90
UBS Call 26 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 26.00 - - 0.16 16.64
DZ Bank Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 15.00 - - 0.74 -10.90
UBS Call 26 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 26.00 - - 0.16 16.64
DZ Bank Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 17.00 - - 0.53 -14.79
UBS Call 26 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 26.00 - - 0.16 16.64
DZ Bank Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 17.00 - - 0.53 -14.79
* Too many results found, please restrict the search by using the filter options.