HSBC WAR. CALL 09/24 DTE/ DE000HS1FW40 /
| 2024-05-31 9:35:16 PM | Chg. +0.0290 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1830EUR | +18.83% | - Turnover: - |
0.1870Bid Size: 50,000 | 0.1990Ask Size: 50,000 | 0.1830 | 0.1550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:16 PM | 0.1830 | 0 |
| 2024-05-31 | 7:35:51 PM | 0.1790 | 0 |
| 2024-05-31 | 5:36:13 PM | 0.1790 | 0 |
| 2024-05-31 | 3:36:38 PM | 0.1780 | 0 |
| 2024-05-31 | 1:37:12 PM | 0.1780 | 0 |
| 2024-05-31 | 11:37:21 AM | 0.1780 | 0 |
| 2024-05-31 | 9:37:33 AM | 0.1780 | 0 |
| 2024-05-31 | 8:00:21 AM | 0.1550 | 0 |
| 2024-05-30 | 9:36:01 PM | 0.1540 | 0 |
| 2024-05-30 | 7:36:09 PM | 0.1540 | 0 |
| 2024-05-30 | 3:37:01 PM | 0.1510 | 0 |
| 2024-05-30 | 1:37:06 PM | 0.1460 | 0 |
| 2024-05-30 | 11:35:56 AM | 0.1460 | 0 |
All quotes in EUR
