Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Put 22 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 22.00 0.073 0.083 0.18 -9.43
BNP Paribas Put 24 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 24.00 2.63 2.65 0.23 -3.71
HSBC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 18/06/2025 18.00 0.0380 0.0480 0.26 -6.24
Goldman Sachs Put 21 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 21.00 0.056 0.086 0.33 -20.60
HSBC Put 18 DTE 18.06.2025   Put DT.TELEKOM AG NA 18/06/2025 18.00 0.038 0.048 0.26 -6.24
BNP Paribas Put 24 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 24.00 2.630 2.650 0.23 -3.71
HSBC Put 18 DTE 18.06.2025   Put DT.TELEKOM AG NA 18/06/2025 18.00 0.038 0.048 0.26 -6.24
Goldman Sachs Put 20 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 20.00 0.110 0.140 0.26 -15.04
HSBC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 18/06/2025 20.00 0.0670 0.0770 0.23 -6.28
BNP Paribas Put 25 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 25.00 3.31 3.35 0.24 -3.24
HSBC Put 20 DTE 18.06.2025   Put DT.TELEKOM AG NA 18/06/2025 20.00 0.067 0.077 0.23 -6.28
Goldman Sachs Put 15 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 15.00 0.020 0.120 0.56 -8.48
HSBC Put 20 DTE 18.06.2025   Put DT.TELEKOM AG NA 18/06/2025 20.00 0.067 0.077 0.23 -6.28
BNP Paribas Put 25 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 25.00 3.310 3.350 0.24 -3.24
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 18/09/2024 18.00 0.0090 0.0190 0.32 -10.99
Goldman Sachs Put 18 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 18.00 0.350 0.380 0.26 -6.33
HSBC Put 18 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 18.00 0.009 0.019 0.32 -10.99
BNP Paribas Put 26 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 26.00 4.10 4.14 0.26 -2.84
HSBC Put 18 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 18.00 0.009 0.019 0.32 -10.99
Goldman Sachs Put 18 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 18.00 0.052 0.082 0.36 -12.00
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 18/09/2024 20.00 0.0170 0.0270 0.23 -13.48
BNP Paribas Put 26 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 26.00 4.100 4.140 0.26 -2.84
HSBC Put 20 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 20.00 0.017 0.027 0.23 -13.48
Goldman Sachs Put 22 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 22.00 0.420 0.440 0.24 -11.33
HSBC Put 20 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 20.00 0.017 0.027 0.23 -13.48
BNP Paribas Put 27 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 27.00 4.95 4.99 0.28 -2.50
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 18/09/2024 22.00 0.0510 0.0610 0.18 -12.87
Goldman Sachs Put 16 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 16.00 0.030 0.130 0.49 -9.49
HSBC Put 22 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 22.00 0.051 0.061 0.18 -12.87
BNP Paribas Put 27 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 27.00 4.950 4.990 0.28 -2.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.