HSBC WAR. PUT 09/24 DTE/ DE000HS1G8B5 /
| 2024-05-31 1:36:49 PM | Chg. -0.0010 | Volume | Bid2:10:26 PM | Ask2:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0180EUR | -5.26% | - Turnover: - |
0.0090Bid Size: 200,000 | 0.0190Ask Size: 200,000 | 0.0190 | 0.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:36:49 PM | 0.0180 | 0 |
| 2024-05-31 | 11:37:15 AM | 0.0180 | 0 |
| 2024-05-31 | 9:37:00 AM | 0.0180 | 0 |
| 2024-05-31 | 8:00:56 AM | 0.0190 | 0 |
| 2024-05-30 | 9:35:20 PM | 0.0190 | 0 |
| 2024-05-30 | 7:36:03 PM | 0.0190 | 0 |
| 2024-05-30 | 3:35:46 PM | 0.0190 | 0 |
| 2024-05-30 | 1:35:19 PM | 0.0190 | 0 |
| 2024-05-30 | 11:37:16 AM | 0.0190 | 0 |
| 2024-05-30 | 9:37:10 AM | 0.0190 | 0 |
| 2024-05-30 | 8:00:18 AM | 0.0190 | 0 |
| 2024-05-29 | 9:37:26 PM | 0.0190 | 0 |
| 2024-05-29 | 7:37:26 PM | 0.0190 | 0 |
All quotes in EUR
