BNP Paribas Put 25 DTE 19.12.2025/ DE000PC3ZTU7 /
| 07/06/2024 21:50:16 | Chg. +0.040 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +1.29% | 0 Turnover: 0.000 |
3.150Bid Size: 3,600 | 3.190Ask Size: 3,600 | 3.200 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:16 | 3.150 | 0 |
| 07/06/2024 | 21:20:17 | 3.150 | 0 |
| 07/06/2024 | 20:50:17 | 3.140 | 0 |
| 07/06/2024 | 20:20:40 | 3.150 | 0 |
| 07/06/2024 | 19:50:18 | 3.140 | 0 |
| 07/06/2024 | 19:20:42 | 3.140 | 0 |
| 07/06/2024 | 18:50:19 | 3.140 | 0 |
| 07/06/2024 | 18:20:34 | 3.140 | 0 |
| 07/06/2024 | 17:50:15 | 3.140 | 0 |
| 07/06/2024 | 17:20:57 | 3.140 | 0 |
| 07/06/2024 | 16:50:17 | 3.130 | 0 |
| 07/06/2024 | 16:21:04 | 3.140 | 0 |
| 07/06/2024 | 15:50:15 | 3.150 | 0 |
All quotes in EUR
