HSBC WAR. PUT 09/24 DTE/ DE000HS2BTK3 /
| 31/05/2024 21:35:37 | Chg. -0.0150 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.0600EUR | -20.00% | - Turnover: - |
0.0460Bid Size: 50,000 | 0.0580Ask Size: 50,000 | 0.0740 | 0.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:37 | 0.0600 | 0 |
| 31/05/2024 | 19:35:25 | 0.0610 | 0 |
| 31/05/2024 | 17:35:48 | 0.0610 | 0 |
| 31/05/2024 | 15:35:21 | 0.0610 | 0 |
| 31/05/2024 | 13:35:38 | 0.0610 | 0 |
| 31/05/2024 | 11:36:42 | 0.0610 | 0 |
| 31/05/2024 | 09:37:21 | 0.0610 | 0 |
| 31/05/2024 | 08:00:53 | 0.0740 | 0 |
| 30/05/2024 | 21:37:17 | 0.0750 | 0 |
| 30/05/2024 | 19:37:31 | 0.0750 | 0 |
| 30/05/2024 | 15:37:00 | 0.0760 | 0 |
| 30/05/2024 | 13:37:21 | 0.0780 | 0 |
| 30/05/2024 | 11:37:20 | 0.0780 | 0 |
All quotes in EUR
