BNP Paribas Put 27 DTE 19.12.2025/ DE000PC3ZTW3 /
| 2024-05-31 4:20:57 PM | Chg. -0.240 | Volume | Bid4:29:36 PM | Ask4:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -4.60% | 0 Turnover: 0.000 |
4.980Bid Size: 15,000 | 5.020Ask Size: 15,000 | 5.220 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:57 PM | 4.980 | 0 |
| 2024-05-31 | 3:50:12 PM | 4.980 | 0 |
| 2024-05-31 | 3:20:50 PM | 4.990 | 0 |
| 2024-05-31 | 2:50:12 PM | 4.960 | 0 |
| 2024-05-31 | 2:20:34 PM | 4.970 | 0 |
| 2024-05-31 | 1:50:12 PM | 5.000 | 0 |
| 2024-05-31 | 1:20:41 PM | 4.980 | 0 |
| 2024-05-31 | 12:50:12 PM | 4.980 | 0 |
| 2024-05-31 | 12:20:40 PM | 5.030 | 0 |
| 2024-05-31 | 11:50:14 AM | 5.020 | 0 |
| 2024-05-31 | 11:20:35 AM | 5.030 | 0 |
| 2024-05-31 | 10:50:11 AM | 4.950 | 0 |
| 2024-05-31 | 10:20:33 AM | 4.940 | 0 |
All quotes in EUR
