Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 3.81 3.87 0.24 5.11
BNP Paribas Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 3.820 3.880 0.24 5.11
BNP Paribas Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 480.00 5.70 5.76 0.28 -3.07
BNP Paribas Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 480.00 5.680 5.740 0.28 -3.07
BNP Paribas Call 550 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 550.00 2.94 3.00 0.24 5.55
BNP Paribas Call 550 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 550.00 2.940 3.000 0.24 5.55
BNP Paribas Put 550 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 550.00 9.66 9.72 0.29 -2.45
BNP Paribas Put 550 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 550.00 9.640 9.700 0.29 -2.45
BNP Paribas Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 580.00 2.25 2.32 0.24 5.97
BNP Paribas Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 580.00 2.250 2.320 0.24 5.97
BNP Paribas Put 520 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 520.00 7.80 7.86 0.28 -2.72
BNP Paribas Put 520 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 520.00 7.780 7.840 0.28 -2.72
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 380.00 10.680 10.800 0.27 3.16
HSBC Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 380.00 10.68 10.80 0.27 3.16
HSBC Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 380.00 10.680 10.800 0.27 3.16
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 400.00 9.440 9.560 0.26 3.40
HSBC Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 400.00 9.43 9.55 0.26 3.40
HSBC Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 400.00 9.440 9.560 0.26 3.40
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 450.00 6.640 6.720 0.25 4.09
HSBC Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 450.00 6.64 6.72 0.25 4.09
HSBC Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 450.00 6.640 6.720 0.25 4.09
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 500.00 4.5300 4.6100 0.24 4.77
HSBC Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 500.00 4.52 4.60 0.24 4.77
HSBC Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 500.00 4.530 4.610 0.24 4.77
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 600.00 1.9900 2.0700 0.24 6.03
HSBC Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 600.00 1.99 2.07 0.24 6.03
HSBC Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 600.00 1.990 2.070 0.24 6.03
JP Morgan Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 0.370 0.380 0.24 5.11
JP Morgan Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 380.00 1.05 1.06 0.25 3.26
JP Morgan Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 300.00 0.091 0.100 0.36 -3.81
* Too many results found, please restrict the search by using the filter options.