Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 21.06.2024 60,00 - - 0,35 28,11
Goldman Sachs Put 42 MO 21.06.2024   Put Altria Group Inc 21.06.2024 42,00 - - 0,20 -29,28
Morgan Stanley Call 54 MO 21.06.2024   Call Altria Group Inc 21.06.2024 54,00 - - 0,47 13,92
Morgan Stanley Call 41 MO 21.06.2024   Call Altria Group Inc 21.06.2024 41,00 - - 0,22 9,77
Morgan Stanley Call 52.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 52,50 - - 0,54 12,33
Morgan Stanley Call 49 MO 21.06.2024   Call Altria Group Inc 21.06.2024 49,00 - - 0,28 20,40
Morgan Stanley Call 46 MO 21.06.2024   Call Altria Group Inc 21.06.2024 46,00 - - 0,14 34,81
Morgan Stanley Call 44 MO 21.06.2024   Call Altria Group Inc 21.06.2024 44,00 - - 0,13 22,52
Morgan Stanley Call 57.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 57,50 - - 0,69 10,26
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 47,50 - - 0,37 16,70
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 42,50 - - 0,53 8,01
Morgan Stanley Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 40,00 - - 0,72 5,40
Morgan Stanley Call 60 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 60,00 - - 0,76 9,57
Morgan Stanley Call 55 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 55,00 - - 0,62 11,14
Morgan Stanley Call 50 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 50,00 - - 0,46 14,03
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 45,00 - - 0,33 15,88
Morgan Stanley Call 51 MO 21.06.2024   Call Altria Group Inc 21.06.2024 51,00 - - 0,36 16,91
Morgan Stanley Call 32.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 32,50 - - - -
Morgan Stanley Put 35 MO 21.06.2024   Put Altria Group Inc 21.06.2024 35,00 - - 0,63 -9,55
Morgan Stanley Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21.06.2024 40,00 - - 0,20 -24,71
Morgan Stanley Call 37.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 37,50 - - - -
Morgan Stanley Call 35 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 35,00 - - - -
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 21.06.2024 34,00 1,040 - - -
Soc. Generale Call 42 MO 21.06.2024   Call Altria Group Inc 21.06.2024 42,00 0,310 - 0,14 13,56
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21.06.2024 44,00 0,140 0,150 0,15 20,85
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21.06.2024 46,00 0,038 0,048 0,15 32,04
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 21.06.2024 40,00 0,008 0,020 0,30 -20,87
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 21.06.2024 45,00 0,110 0,120 0,25 -15,22
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 21.06.2024 50,00 0,520 0,530 0,44 -5,74
Soc. Generale Put 35 MO 21.06.2024   Put Altria Group Inc 21.06.2024 35,00 0,001 0,020 0,53 -12,56
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.