Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 40.00 0.510 - 0.69 5.68
JP Morgan Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 40.00 - - 0.15 -37.98
Goldman Sachs Call 42 MO 21.06.2024   Call Altria Group Inc 2024-06-21 42.00 - - 0.13 13.38
JP Morgan Call 40 MO 21.06.2024   Call Altria Group Inc 2024-06-21 40.00 - - - -
Morgan Stanley Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 40.00 - - 0.15 -36.94
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 - - 0.26 25.30
Morgan Stanley Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 40.00 - - 0.53 6.99
JP Morgan Put 45 MO 21.06.2024   Put Altria Group Inc 2024-06-21 45.00 0.087 0.097 0.23 -17.22
Morgan Stanley Call 37.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 37.50 - - - -
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 0.001 0.020 0.26 25.30
Morgan Stanley Call 50 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 50.00 - - 0.36 20.34
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 - - 0.55 13.78
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 47.50 - - 0.29 23.05
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 2024-06-21 34.00 - - 0.44 3.94
Goldman Sachs Put 44 MO 21.06.2024   Put Altria Group Inc 2024-06-21 44.00 - - 0.20 -23.50
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 0.020 0.55 13.78
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 - - 0.11 44.55
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 2024-06-21 34.00 1.070 - 0.44 3.94
Goldman Sachs Put 30 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 30.00 - - 0.45 -19.38
Soc. Generale Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 - - 0.42 17.20
Goldman Sachs Put 45 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 45.00 - - - -
JP Morgan Call 42.5 MO 21.06.2024   Call Altria Group Inc 2024-06-21 42.50 - - 0.19 13.24
Goldman Sachs Put 38 MO 21.06.2024   Put Altria Group Inc 2024-06-21 38.00 - - 0.30 -25.94
Soc. Generale Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 0.001 0.020 0.42 17.20
Goldman Sachs Put 35 MO 21.06.2024   Put Altria Group Inc 2024-06-21 35.00 - - 0.38 -21.94
JP Morgan Put 42.5 MO 21.06.2024   Put Altria Group Inc 2024-06-21 42.50 - - 0.24 -22.80
Goldman Sachs Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 - - 0.17 47.57
Soc. Generale Put 35 MO 21.06.2024   Put Altria Group Inc 2024-06-21 35.00 - - 0.54 -12.45
Goldman Sachs Put 20 MO 21.06.2024   Put Altria Group Inc 2024-06-21 20.00 - - 0.95 -10.09
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 - - 0.15 31.89
* Too many results found, please restrict the search by using the filter options.