Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 35 MO 20.12.2024   Put Altria Group Inc 2024-12-20 35.00 0.036 0.040 0.28 -9.02
Soc. Generale Call 48 MO 20.12.2024   Call Altria Group Inc 2024-12-20 48.00 0.098 0.110 0.14 14.20
Morgan Stanley Call 54 MO 20.12.2024   Call Altria Group Inc 2024-12-20 54.00 0.028 0.040 0.18 14.91
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 2024-12-20 52.00 0.031 0.041 0.15 16.92
Soc. Generale Call 36 MO 20.12.2024   Call Altria Group Inc 2024-12-20 36.00 0.850 - - -
Soc. Generale Call 48 MO 20.12.2024   Call Altria Group Inc 2024-12-20 48.00 0.098 0.110 0.14 14.20
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 2024-12-20 42.00 0.370 0.380 0.08 10.20
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 2024-12-20 44.00 0.250 0.260 0.12 11.46
Soc. Generale Call 36 MO 20.12.2024   Call Altria Group Inc 2024-12-20 36.00 0.850 - - -
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 2024-12-20 45.00 0.210 0.220 0.12 12.30
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 2024-12-20 42.00 0.370 0.380 0.08 10.20
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 2024-12-20 44.00 0.250 0.260 0.12 11.46
Soc. Generale Call 38 MO 20.12.2024   Call Altria Group Inc 2024-12-20 38.00 0.670 - - -
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 2024-12-20 45.00 0.210 0.220 0.12 12.30
Soc. Generale Call 46 MO 20.12.2024   Call Altria Group Inc 2024-12-20 46.00 0.160 0.170 0.13 12.97
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 2024-12-20 54.00 0.017 0.027 0.16 17.46
Soc. Generale Call 38 MO 20.12.2024   Call Altria Group Inc 2024-12-20 38.00 0.670 - - -
Morgan Stanley Call 37.5 MO 20.12.2024   Call Altria Group Inc 2024-12-20 37.50 3.85 3.87 - -
Soc. Generale Call 46 MO 20.12.2024   Call Altria Group Inc 2024-12-20 46.00 0.160 0.170 0.13 12.97
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 2024-12-20 54.00 0.017 0.027 0.16 17.46
Soc. Generale Call 50 MO 20.12.2024   Call Altria Group Inc 2024-12-20 50.00 0.057 0.067 0.14 15.85
Morgan Stanley Call 47.5 MO 20.12.2024   Call Altria Group Inc 2024-12-20 47.50 0.960 0.980 0.12 16.52
Soc. Generale Call 50 MO 20.12.2024   Call Altria Group Inc 2024-12-20 50.00 0.057 0.067 0.14 15.85
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 2024-12-20 40.00 0.520 0.530 - -
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 2024-12-20 40.00 0.520 0.530 - -
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 2024-12-20 60.00 0.001 0.020 0.22 14.38
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 2024-12-20 60.00 0.001 0.020 0.22 14.38
Morgan Stanley Call 35 MO 20.12.2024   Call Altria Group Inc 2024-12-20 35.00 4.24 4.26 - -
Morgan Stanley Call 45 MO 20.12.2024   Call Altria Group Inc 2024-12-20 45.00 1.61 1.63 0.08 16.84
Morgan Stanley Put 40 PHM7 20.12.2024   Put ALTRIA GRP INC. DL... 2024-12-20 40.00 0.090 0.094 0.16 -12.19
* Too many results found, please restrict the search by using the filter options.