Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 48 MO 17.05.2024   Call Altria Group Inc 2024-05-17 48.00 - - 0.31 85.26
Goldman Sachs Put 40 MO 17.05.2024   Put Altria Group Inc 2024-05-17 40.00 - - 0.50 -53.62
Goldman Sachs Put 38 MO 17.05.2024   Put Altria Group Inc 2024-05-17 38.00 - - 0.69 -39.95
Goldman Sachs Put 42 MO 17.05.2024   Put Altria Group Inc 2024-05-17 42.00 - - 0.35 -68.29
Goldman Sachs Call 55 MO 17.05.2024   Call Altria Group Inc 2024-05-17 55.00 - - 0.80 36.63
Goldman Sachs Put 35 MO 17.05.2024   Put Altria Group Inc 2024-05-17 35.00 - - 0.99 -28.72
Goldman Sachs Put 44 MO 17.05.2024   Put Altria Group Inc 2024-05-17 44.00 - - 0.26 -64.46
Goldman Sachs Call 50 MO 17.05.2024   Call Altria Group Inc 2024-05-17 50.00 - - 0.46 59.51
Goldman Sachs Put 30 MO 17.05.2024   Put Altria Group Inc 2024-05-17 30.00 - - 1.53 -19.05
Goldman Sachs Put 36 MO 17.05.2024   Put Altria Group Inc 2024-05-17 36.00 - - 0.89 -31.73
JP Morgan Put 42.5 MO 17.05.2024   Put Altria Group Inc 2024-05-17 42.50 - - 0.46 -41.52
Goldman Sachs Call 44 MO 17.05.2024   Call Altria Group Inc 2024-05-17 44.00 - - - -
Goldman Sachs Put 32 MO 17.05.2024   Put Altria Group Inc 2024-05-17 32.00 - - 1.30 -22.14
Goldman Sachs Call 45 MO 17.05.2024   Call Altria Group Inc 2024-05-17 45.00 - - 0.15 86.45
JP Morgan Call 42.5 MO 17.05.2024   Call Altria Group Inc 2024-05-17 42.50 0.240 - - -
Goldman Sachs Call 42 MO 17.05.2024   Call Altria Group Inc 2024-05-17 42.00 - - - -
Goldman Sachs Call 46 MO 17.05.2024   Call Altria Group Inc 2024-05-17 46.00 - - 0.18 110.91
JP Morgan Put 45 MO 17.05.2024   Put Altria Group Inc 2024-05-17 45.00 0.024 0.034 0.22 -51.36
Goldman Sachs Call 52 MO 17.05.2024   Call Altria Group Inc 2024-05-17 52.00 - - 0.60 46.95
Goldman Sachs Call 40 MO 17.05.2024   Call Altria Group Inc 2024-05-17 40.00 - - - -
JP Morgan Put 40 MO 17.05.2024   Put Altria Group Inc 2024-05-17 40.00 - - 0.78 -26.89
JP Morgan Call 45 MO 24.05.2024   Call Altria Group Inc 2024-05-24 45.00 - - - -
JP Morgan Put 45 MO 31.05.2024   Put Altria Group Inc 2024-05-31 45.00 - - - -
JP Morgan Call 45 MO 31.05.2024   Call Altria Group Inc 2024-05-31 45.00 - - 0.30 19.38
JP Morgan Put 45 MO 07.06.2024   Put Altria Group Inc 2024-06-07 45.00 - - - -
JP Morgan Call 45 MO 07.06.2024   Call Altria Group Inc 2024-06-07 45.00 - - - -
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 50.00 - - 0.23 40.47
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 40.00 - - 0.67 5.79
Citi Call 47.5 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 47.50 - - 0.21 37.42
Citi Call 45 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 45.00 - - 0.25 23.25
* Too many results found, please restrict the search by using the filter options.