Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 MO 21.06.2024   Call Altria Group Inc 2024-06-21 42.00 0.300 - 0.13 13.38
Morgan Stanley Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 0.043 0.046 0.13 35.77
Morgan Stanley Call 49 MO 21.06.2024   Call Altria Group Inc 2024-06-21 49.00 0.011 0.040 0.28 20.76
Soc. Generale Call 36 MO 21.06.2024   Call Altria Group Inc 2024-06-21 36.00 0.850 - - -
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.00 0.001 0.020 0.33 20.98
Morgan Stanley Call 41 MO 21.06.2024   Call Altria Group Inc 2024-06-21 41.00 0.410 0.420 0.26 9.01
Morgan Stanley Call 51 MO 21.06.2024   Call Altria Group Inc 2024-06-21 51.00 0.010 0.040 0.36 17.12
Soc. Generale Call 36 MO 21.06.2024   Call Altria Group Inc 2024-06-21 36.00 0.840 - - -
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.00 0.001 0.020 0.33 20.98
Morgan Stanley Call 32.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 32.50 - - - -
Morgan Stanley Call 35 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 35.00 - - - -
Soc. Generale Call 38 MO 21.06.2024   Call Altria Group Inc 2024-06-21 38.00 0.660 - 0.28 6.08
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 2024-06-21 40.00 0.004 0.020 0.31 -20.55
Goldman Sachs Call 52 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.00 0.002 0.022 0.28 26.67
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 45.00 0.520 0.540 0.29 19.04
Soc. Generale Call 38 MO 21.06.2024   Call Altria Group Inc 2024-06-21 38.00 0.660 - 0.28 6.08
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 2024-06-21 40.00 0.004 0.020 0.31 -20.55
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 - - 0.35 28.35
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 45.00 - - 0.24 24.49
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 2024-06-21 45.00 0.110 0.120 0.24 -15.98
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 42.50 0.270 0.280 0.57 7.54
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 42.50 2.02 2.04 0.42 10.09
Goldman Sachs Call 70 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 70.00 - - 0.58 17.95
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 2024-06-21 45.00 0.110 0.120 0.24 -15.98
Morgan Stanley Call 52.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 52.50 0.009 0.040 0.55 12.37
Morgan Stanley Call 52.5 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.50 0.130 0.149 0.31 22.84
Goldman Sachs Call 40 MO 21.06.2024   Call Altria Group Inc 2024-06-21 40.00 0.490 - 0.21 8.28
Morgan Stanley Call 50 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 50.00 0.010 0.040 0.46 14.08
Goldman Sachs Call 44 MO 21.06.2024   Call Altria Group Inc 2024-06-21 44.00 0.140 - 0.13 22.83
Goldman Sachs Put 32 MO 21.06.2024   Put Altria Group Inc 2024-06-21 32.00 0.002 0.022 0.60 -12.45
* Too many results found, please restrict the search by using the filter options.