Soc. Generale Put 45 MO 21.06.202.../ DE000SQ6K734 /
| 13/05/2024 21:40:25 | Chg. -0.010 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -8.33% | 0 Turnover: 0.000 |
0.110Bid Size: 15,000 | 0.120Ask Size: 15,000 | 0.120 | 0.098 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:40:25 | 0.110 | 0 |
| 13/05/2024 | 21:16:02 | 0.110 | 0 |
| 13/05/2024 | 20:00:38 | 0.120 | 0 |
| 13/05/2024 | 18:56:07 | 0.120 | 0 |
| 13/05/2024 | 17:50:30 | 0.120 | 0 |
| 13/05/2024 | 16:40:38 | 0.098 | 0 |
| 13/05/2024 | 16:17:29 | 0.099 | 0 |
| 13/05/2024 | 15:29:04 | 0.120 | 0 |
| 13/05/2024 | 14:28:02 | 0.120 | 0 |
| 13/05/2024 | 13:12:41 | 0.120 | 0 |
| 13/05/2024 | 12:09:46 | 0.120 | 0 |
| 13/05/2024 | 11:08:56 | 0.120 | 0 |
| 13/05/2024 | 10:56:15 | 0.120 | 0 |
All quotes in EUR
