Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 32.50 - - - -
Morgan Stanley Call 60 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 60.00 - - 0.76 9.57
Goldman Sachs Call 44 MO 21.06.2024   Call Altria Group Inc 2024-06-21 44.00 - - 0.12 24.23
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 47.50 - - 0.37 16.70
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 45.00 - - 0.24 24.32
Morgan Stanley Call 54 MO 21.06.2024   Call Altria Group Inc 2024-06-21 54.00 - - 0.47 13.92
Goldman Sachs Call 70 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 70.00 - - 0.58 17.92
Goldman Sachs Call 40 MO 21.06.2024   Call Altria Group Inc 2024-06-21 40.00 - - - -
Goldman Sachs Put 36 MO 21.06.2024   Put Altria Group Inc 2024-06-21 36.00 - - 0.41 -17.33
Goldman Sachs Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 40.00 - - 0.12 -52.78
Morgan Stanley Call 45 MO 20.09.2024   Call Altria Group Inc 2024-09-20 45.00 - - 0.11 17.83
Morgan Stanley Call 51 MO 20.09.2024   Call Altria Group Inc 2024-09-20 51.00 - - 0.19 17.60
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 2024-09-20 47.50 - - 0.13 21.83
Goldman Sachs Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 - - 0.23 -8.81
Morgan Stanley Call 55 MO 20.09.2024   Call Altria Group Inc 2024-09-20 55.00 - - 0.26 13.58
Morgan Stanley Call 54 MO 20.09.2024   Call Altria Group Inc 2024-09-20 54.00 - - 0.25 14.32
Morgan Stanley Call 44 MO 20.09.2024   Call Altria Group Inc 2024-09-20 44.00 - - 0.11 15.36
Goldman Sachs Put 44 MO 20.09.2024   Put Altria Group Inc 2024-09-20 44.00 - - 0.22 -10.05
Soc. Generale Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 - - 0.25 -11.74
Morgan Stanley Call 58 MO 20.09.2024   Call Altria Group Inc 2024-09-20 58.00 - - 0.31 11.89
Morgan Stanley Call 46 MO 20.09.2024   Call Altria Group Inc 2024-09-20 46.00 - - 0.12 19.04
Goldman Sachs Call 40 MO 20.09.2024   Call Altria Group Inc 2024-09-20 40.00 - - - -
Soc. Generale Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 0.050 0.060 0.25 -11.74
Soc. Generale Call 45 MO 20.09.2024   Call Altria Group Inc 2024-09-20 45.00 - - 0.12 17.27
Morgan Stanley Call 49 MO 20.09.2024   Call Altria Group Inc 2024-09-20 49.00 - - 0.14 21.57
Goldman Sachs Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 - - 0.27 -14.55
Morgan Stanley Call 56 MO 20.09.2024   Call Altria Group Inc 2024-09-20 56.00 - - 0.28 12.94
Soc. Generale Call 45 MO 20.09.2024   Call Altria Group Inc 2024-09-20 45.00 0.150 0.160 0.12 17.27
Soc. Generale Call 46 MO 20.09.2024   Call Altria Group Inc 2024-09-20 46.00 - - 0.13 17.52
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 2024-09-20 47.50 - - 0.11 25.60
* Too many results found, please restrict the search by using the filter options.