Soc. Generale Put 50 MO 21.06.202.../ DE000SQ6K742 /
| 2024-05-14 9:56:09 AM | Chg. -0.010 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -1.92% | 0 Turnover: 0.000 |
0.510Bid Size: 10,000 | 0.540Ask Size: 10,000 | 0.510 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:56:09 AM | 0.510 | 0 |
| 2024-05-14 | 9:45:53 AM | 0.510 | 0 |
| 2024-05-14 | 8:59:26 AM | 0.510 | 0 |
| 2024-05-14 | 8:17:21 AM | 0.510 | 0 |
| 2024-05-13 | 9:41:09 PM | 0.520 | 0 |
| 2024-05-13 | 8:58:41 PM | 0.530 | 0 |
| 2024-05-13 | 7:55:48 PM | 0.530 | 0 |
| 2024-05-13 | 6:40:14 PM | 0.530 | 0 |
| 2024-05-13 | 5:39:42 PM | 0.530 | 0 |
| 2024-05-13 | 4:32:10 PM | 0.500 | 0 |
| 2024-05-13 | 4:19:59 PM | 0.500 | 0 |
| 2024-05-13 | 3:30:59 PM | 0.520 | 0 |
| 2024-05-13 | 2:26:36 PM | 0.520 | 0 |
All quotes in EUR
