Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 MO 21.06.2024   Call Altria Group Inc 2024-06-21 32.50 - - - -
Morgan Stanley Call 52.5 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.50 - - 0.30 20.88
Morgan Stanley Call 50 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 50.00 - - 0.32 19.19
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 47.50 - - 0.27 21.26
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 45.00 - - 0.24 20.57
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 42.50 - - 0.28 13.77
Morgan Stanley Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 40.00 - - 0.35 8.94
Morgan Stanley Call 37.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 37.50 - - 0.30 8.07
Morgan Stanley Call 35 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 35.00 - - - -
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 0.020 0.50 12.80
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 2024-06-21 40.00 0.350 0.360 0.16 10.57
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 2024-06-21 45.00 0.037 0.047 0.14 28.11
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 0.001 0.020 0.26 21.43
Soc. Generale Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 0.001 0.020 0.39 15.58
Soc. Generale Call 36 MO 21.06.2024   Call Altria Group Inc 2024-06-21 36.00 0.710 - - -
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 2024-06-21 34.00 0.890 - - -
Soc. Generale Call 38 MO 21.06.2024   Call Altria Group Inc 2024-06-21 38.00 - - - -
Soc. Generale Put 35 MO 21.06.2024   Put Altria Group Inc 2024-06-21 35.00 - - 0.41 -13.58
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 2024-06-21 50.00 - - 0.46 -4.45
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 2024-06-21 45.00 - - 0.30 -9.30
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 2024-06-21 40.00 - - 0.26 -18.02
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 2024-06-21 40.00 0.028 0.038 0.26 -18.02
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 2024-06-21 45.00 0.240 0.250 0.30 -9.30
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 2024-06-21 50.00 0.670 0.680 0.46 -4.45
Soc. Generale Put 35 MO 21.06.2024   Put Altria Group Inc 2024-06-21 35.00 0.001 0.020 0.41 -13.58
Soc. Generale Call 42 MO 21.06.2024   Call Altria Group Inc 2024-06-21 42.00 0.190 0.200 0.15 15.67
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 2024-06-21 44.00 0.079 0.089 0.16 22.01
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 0.025 0.035 0.17 26.80
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 2024-06-21 48.00 0.007 0.020 0.20 26.34
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.00 0.001 0.020 0.32 18.43
* Too many results found, please restrict the search by using the filter options.