Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 21.00 1.5000 1.5400 0.63 5.89
UniCredit Call 21 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 21.00 1.61 1.74 0.63 5.89
UniCredit Call 21 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 21.00 1.500 1.540 0.63 5.89
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 23.50 0.3200 0.3600 0.59 8.07
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.50 0.360 0.490 0.59 8.07
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.50 0.320 0.360 0.59 8.07
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 19/06/2024 25.00 3.1700 3.2500 0.77 -3.85
UniCredit Put 25 SZG 19.06.2024   Put SALZGITTER AG O.N. 19/06/2024 25.00 2.95 3.20 0.77 -3.85
UniCredit Put 25 SZG 19.06.2024   Put SALZGITTER AG O.N. 19/06/2024 25.00 3.170 3.250 0.77 -3.85
Soc. Generale Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 0.001 0.020 0.53 13.10
Morgan Stanley Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 0.038 0.061 0.92 7.01
Morgan Stanley Call 29 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 29.00 0.038 0.062 0.86 7.32
Morgan Stanley Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 0.039 0.063 0.79 7.76
Soc. Generale Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 0.001 0.020 0.53 13.10
Morgan Stanley Call 33 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 33.00 - - 1.09 6.17
Morgan Stanley Call 31 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 31.00 0.039 0.061 0.97 6.75
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 18.00 0.035 0.045 0.81 -6.52
Soc. Generale Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 40.00 0.001 0.020 1.09 7.37
Soc. Generale Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 30.00 0.780 0.810 0.90 -2.25
Morgan Stanley Call 36 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 36.00 - - 1.26 5.56
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 18.00 0.036 0.046 0.81 -6.52
Soc. Generale Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 40.00 0.001 0.020 1.09 7.37
Soc. Generale Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 30.00 0.800 0.830 0.90 -2.25
Soc. Generale Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 0.034 0.044 0.35 14.97
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 45.00 0.001 - 1.24 6.80
Soc. Generale Call 44 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 44.00 0.001 0.020 1.21 6.92
Soc. Generale Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 15.00 0.023 0.057 0.71 -10.57
Soc. Generale Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 0.029 0.039 0.35 14.97
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 45.00 0.001 - 1.24 6.80
Soc. Generale Call 44 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 44.00 0.001 0.020 1.21 6.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.