Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.0010 - 1.53 8.46
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 80.00 - - 1.53 8.46
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.001 - 1.53 8.46
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 2024-06-19 25.00 2.3800 2.6000 0.55 -5.73
UniCredit Put 25 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 25.00 - - 0.55 -5.73
UniCredit Put 25 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 25.00 2.380 2.600 0.55 -5.73
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 29.00 0.0030 - 0.29 43.58
UniCredit Call 29 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 29.00 - - 0.29 43.58
UniCredit Call 29 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 29.00 - - 0.29 43.58
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 23.00 0.5600 0.7800 0.33 14.37
UniCredit Call 23 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 23.00 - - 0.33 14.37
UniCredit Call 23 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 23.00 0.560 0.780 0.33 14.37
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 27.00 0.0010 - 0.45 17.38
UniCredit Call 27 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 27.00 - - 0.45 17.38
UniCredit Call 27 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 27.00 0.001 - 0.45 17.38
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 23.50 0.3600 0.5800 0.34 15.33
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 23.50 - - 0.34 15.33
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 23.50 0.360 0.580 0.34 15.33
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 21.00 1.9600 2.1800 0.33 9.15
UniCredit Call 21 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 21.00 - - 0.33 9.15
UniCredit Call 21 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 21.00 1.960 2.180 0.33 9.15
Morgan Stanley Call 27 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.00 - - 0.74 8.57
Morgan Stanley Call 34 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 34.00 - - 1.19 6.27
Morgan Stanley Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 0.82 8.00
Morgan Stanley Call 29 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 29.00 - - 0.89 7.56
Morgan Stanley Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.96 7.20
Morgan Stanley Call 31 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 31.00 - - 1.03 6.91
Morgan Stanley Call 36 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 36.00 - - 1.34 5.66
Morgan Stanley Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 - - 1.54 5.16
Morgan Stanley Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 35.00 - - 1.07 7.46
* Too many results found, please restrict the search by using the filter options.