Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 2024-06-19 40.00 1.7800 - 1.56 -1.10
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.0010 - 1.53 8.46
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 30.00 0.0010 - 0.41 26.02
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 40.00 0.0010 - 0.77 15.18
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 24.00 0.2200 0.4400 0.35 16.18
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 26.00 0.0100 0.4500 0.55 11.90
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 23.00 0.5600 0.7800 0.33 14.37
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 2024-06-19 25.00 2.3800 2.6000 0.55 -5.73
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 29.00 0.0030 - 0.29 43.58
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 27.00 0.0010 - 0.45 17.38
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 2024-06-19 20.00 0.0800 0.3000 0.54 -11.55
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 25.00 0.0600 0.2800 0.38 16.94
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 22.00 1.1500 1.3700 0.32 11.87
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 21.00 1.9600 2.1800 0.33 9.15
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 23.50 0.3600 0.5800 0.34 15.33
UniCredit Call 30 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 30.00 - - 0.41 26.02
UniCredit Call 40 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 40.00 - - 0.77 15.18
UniCredit Put 40 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 40.00 - - 1.56 -1.10
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 80.00 - - 1.53 8.46
UniCredit Put 20 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 20.00 - - 0.54 -11.55
UniCredit Call 25 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 25.00 - - 0.38 16.94
UniCredit Call 22 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 22.00 - - 0.32 11.87
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 28.00 - - 0.25 49.67
UniCredit Call 38 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 38.00 - - 0.57 23.45
UniCredit Put 30 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 30.00 - - 1.12 -2.17
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 26.00 - - 0.55 11.90
UniCredit Call 24 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 24.00 - - 0.35 16.18
UniCredit Put 25 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 25.00 - - 0.55 -5.73
UniCredit Call 29 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 29.00 - - 0.29 43.58
UniCredit Call 23 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 23.00 - - 0.33 14.37
* Too many results found, please restrict the search by using the filter options.