UC WAR. CALL 06/24 SZG/ DE000HD5ESP8 /
| 2024-06-04 9:46:32 AM | Chg. -0.2500 | Volume | Bid10:02:33 AM | Ask10:02:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | -14.20% | - Turnover: - |
1.4100Bid Size: 12,000 | 1.4500Ask Size: 12,000 | 1.7500 | 1.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:32 AM | 1.5100 | 0 |
| 2024-06-04 | 9:00:43 AM | 1.7500 | 0 |
| 2024-06-03 | 9:46:10 PM | 1.7600 | 0 |
| 2024-06-03 | 7:46:24 PM | 1.7600 | 0 |
| 2024-06-03 | 5:45:52 PM | 1.8000 | 0 |
| 2024-06-03 | 3:45:28 PM | 2.2000 | 0 |
| 2024-06-03 | 1:45:23 PM | 2.3400 | 0 |
| 2024-06-03 | 11:45:57 AM | 2.1900 | 0 |
| 2024-06-03 | 9:45:34 AM | 2.1400 | 0 |
| 2024-06-03 | 9:01:20 AM | 2.1400 | 0 |
| 2024-05-31 | 9:45:44 PM | 2.0200 | 0 |
| 2024-05-31 | 7:46:10 PM | 2.0200 | 0 |
| 2024-05-31 | 5:46:19 PM | 2.0200 | 0 |
All quotes in EUR
