Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 38 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 38.00 0.057 0.078 0.77 4.98
Morgan Stanley Call 36 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 36.00 0.057 0.079 0.72 5.20
Morgan Stanley Call 40 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 40.00 0.057 0.078 0.82 4.80
Morgan Stanley Call 31 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 31.00 0.066 0.087 0.58 5.93
Morgan Stanley Call 35 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 35.00 0.058 0.080 0.69 5.34
Morgan Stanley Call 33 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 33.00 0.060 0.082 0.64 5.62
Morgan Stanley Call 34 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 34.00 0.059 0.081 0.67 5.47
Morgan Stanley Call 32 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 32.00 0.063 0.084 0.61 5.76
Morgan Stanley Call 29 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 29.00 0.077 0.097 0.52 6.24
Morgan Stanley Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 30.00 0.071 0.091 0.55 6.10
Soc. Generale Put 15 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 15.00 0.170 0.210 0.55 -6.25
Soc. Generale Put 15 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 15.00 0.180 0.220 0.55 -6.25
Soc. Generale Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 20.00 0.090 0.100 0.50 -4.93
Soc. Generale Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 20.00 0.090 0.100 0.50 -4.93
Soc. Generale Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 25.00 0.320 0.330 0.47 -3.56
Soc. Generale Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 25.00 0.320 0.330 0.47 -3.56
Soc. Generale Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 30.00 0.710 0.730 0.58 -2.10
Soc. Generale Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 30.00 0.720 0.740 0.58 -2.10
Soc. Generale Call 24 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 24.00 0.170 0.180 0.38 6.76
Soc. Generale Call 24 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 24.00 0.170 0.180 0.38 6.76
Soc. Generale Call 22 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 22.00 0.270 0.280 0.37 5.77
Soc. Generale Call 22 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 22.00 0.270 0.280 0.37 5.77
Soc. Generale Call 26 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 26.00 0.100 0.110 0.36 8.13
Soc. Generale Call 26 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 26.00 0.096 0.110 0.36 8.13
Soc. Generale Call 28 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 28.00 0.054 0.064 0.36 9.24
Soc. Generale Call 28 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 28.00 0.051 0.061 0.36 9.24
Soc. Generale Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 30.00 0.026 0.036 0.37 10.28
Soc. Generale Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 30.00 0.024 0.034 0.37 10.28
Soc. Generale Call 32 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 32.00 0.011 0.021 0.39 10.43
Soc. Generale Call 32 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 32.00 0.010 0.020 0.39 10.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.