Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.63 12.78
DZ Bank Call 32.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.50 0.001 0.031 1.27 5.57
DZ Bank Call 32.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.50 0.001 0.031 1.27 5.57
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.50 0.001 0.031 0.89 7.06
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.50 0.001 0.031 0.89 7.06
DZ Bank Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 0.280 0.300 0.75 -4.25
DZ Bank Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 0.280 0.300 0.75 -4.25
DZ Bank Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 30.00 - - - -
DZ Bank Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 30.00 - - - -
DZ Bank Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 1.88 1.98 - -
DZ Bank Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 1.890 1.990 - -
DZ Bank Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.00 - - 0.88 8.81
DZ Bank Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.00 - - 0.88 8.81
DZ Bank Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 0.001 0.031 1.68 4.62
DZ Bank Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 0.001 0.031 1.68 4.62
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 18.00 0.021 0.051 1.14 -4.67
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 18.00 0.021 0.051 1.14 -4.67
DZ Bank Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.043 0.053 0.69 -7.84
DZ Bank Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.043 0.053 0.69 -7.84
DZ Bank Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.028 0.038 0.34 15.97
DZ Bank Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.029 0.039 0.34 15.97
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.008 0.018 0.37 16.67
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.009 0.019 0.37 16.67
DZ Bank Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.015 0.045 0.93 6.84
DZ Bank Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.015 0.045 0.93 6.84
DZ Bank Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.001 0.031 1.09 6.15
DZ Bank Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.001 0.031 1.09 6.15
Morgan Stanley Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.050 0.070 0.58 9.82
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.015 0.025 0.50 -12.35
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.015 0.025 0.50 -12.35
* Too many results found, please restrict the search by using the filter options.