DZ Bank Put 20 SZG 21.06.2024/ DE000DW3JP85 /
| 2024-05-21 3:05:03 PM | Chg. +0.005 | Volume | Bid3:07:07 PM | Ask3:07:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +13.89% | 0 Turnover: 0.000 |
0.041Bid Size: 150,000 | 0.051Ask Size: 150,000 | 0.042 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:05:03 PM | 0.041 | 0 |
| 2024-05-21 | 2:35:20 PM | 0.039 | 0 |
| 2024-05-21 | 2:04:57 PM | 0.041 | 0 |
| 2024-05-21 | 1:35:16 PM | 0.041 | 0 |
| 2024-05-21 | 1:08:56 PM | 0.040 | 0 |
| 2024-05-21 | 12:34:51 PM | 0.039 | 0 |
| 2024-05-21 | 12:04:48 PM | 0.039 | 0 |
| 2024-05-21 | 11:35:22 AM | 0.040 | 0 |
| 2024-05-21 | 11:04:27 AM | 0.041 | 0 |
| 2024-05-21 | 10:35:29 AM | 0.042 | 0 |
| 2024-05-21 | 10:04:51 AM | 0.039 | 0 |
| 2024-05-21 | 9:34:53 AM | 0.037 | 0 |
| 2024-05-21 | 9:04:55 AM | 0.040 | 0 |
All quotes in EUR
