Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.012 0.024 0.33 19.41
Goldman Sachs Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 0.60 12.07
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.32 20.29
Goldman Sachs Put 24 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 24.00 - - 0.62 -5.69
BNP Paribas Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 - - 0.26 13.31
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 0.43 19.30
BNP Paribas Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 - - 0.41 16.95
BNP Paribas Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 - - 0.32 17.45
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 - - - -
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 - - 0.50 -12.35
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 - - 0.45 6.37
Soc. Generale Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 - - 0.34 10.99
BNP Paribas Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 22.00 - - 0.46 -10.20
Goldman Sachs Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 - - 1.26 6.73
Goldman Sachs Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 - - 0.48 13.76
Goldman Sachs Put 16 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 16.00 - - 1.05 -6.10
Goldman Sachs Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 22.00 - - 0.54 -8.37
Goldman Sachs Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 - - 0.37 14.56
Goldman Sachs Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 - - 1.04 3.87
Goldman Sachs Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 - - 0.77 5.67
Goldman Sachs Put 26 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 26.00 - - 0.86 -3.46
BNP Paribas Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 - - 0.30 12.15
Soc. Generale Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 - - 0.33 16.68
Soc. Generale Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 0.55 13.60
DZ Bank Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 30.00 - - - -
BNP Paribas Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.59 -5.23
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.33 19.41
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 0.56 13.35
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.68 11.37
DZ Bank Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.