BNP Paribas Put 22 SZG 21.06.2024/ DE000PC61U50 /
| 2024-06-05 6:18:15 PM | Chg. -0.011 | Volume | Bid9:33:17 PM | Ask9:33:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | -12.22% | - Turnover: - |
0.074Bid Size: 10,000 | 0.096Ask Size: 10,000 | 0.120 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:18:15 PM | 0.079 | 0 |
| 2024-06-05 | 5:14:46 PM | 0.076 | 0 |
| 2024-06-05 | 4:17:43 PM | 0.090 | 0 |
| 2024-06-05 | 3:13:27 PM | 0.100 | 0 |
| 2024-06-05 | 2:19:46 PM | 0.090 | 0 |
| 2024-06-05 | 1:20:22 PM | 0.100 | 0 |
| 2024-06-05 | 12:19:58 PM | 0.100 | 0 |
| 2024-06-05 | 11:13:16 AM | 0.100 | 0 |
| 2024-06-05 | 10:28:50 AM | 0.120 | 0 |
| 2024-06-05 | 10:14:01 AM | 0.110 | 0 |
| 2024-06-04 | 6:19:57 PM | 0.090 | 0 |
| 2024-06-04 | 5:28:01 PM | 0.100 | 0 |
| 2024-06-04 | 5:02:15 PM | 0.090 | 0 |
All quotes in EUR
