Soc. Generale Put 30 SZG 21.06.20.../ DE000SV6EM49 /
| 2024-06-03 9:42:32 PM | Chg. +0.050 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +7.14% | 0 Turnover: 0.000 |
0.750Bid Size: 4,000 | 0.790Ask Size: 4,000 | 0.750 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:42:32 PM | 0.750 | 0 |
| 2024-06-03 | 8:53:27 PM | 0.750 | 0 |
| 2024-06-03 | 7:44:05 PM | 0.740 | 0 |
| 2024-06-03 | 6:32:43 PM | 0.740 | 0 |
| 2024-06-03 | 5:29:50 PM | 0.740 | 0 |
| 2024-06-03 | 4:38:55 PM | 0.720 | 0 |
| 2024-06-03 | 4:25:58 PM | 0.690 | 0 |
| 2024-06-03 | 3:52:56 PM | 0.700 | 0 |
| 2024-06-03 | 3:15:53 PM | 0.690 | 0 |
| 2024-06-03 | 2:13:36 PM | 0.670 | 0 |
| 2024-06-03 | 1:05:16 PM | 0.670 | 0 |
| 2024-06-03 | 11:55:02 AM | 0.690 | 0 |
| 2024-06-03 | 11:19:38 AM | 0.690 | 0 |
All quotes in EUR
