Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 24 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 24.00 0.180 0.390 0.61 8.19
UniCredit Put 25 SZG 19.06.2024   Put SALZGITTER AG O.N. 19/06/2024 25.00 2.820 3.250 0.77 -3.85
UniCredit Call 29 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 29.00 0.001 - 0.27 41.69
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 26.00 0.001 - 1.05 5.15
UniCredit Call 27 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 27.00 0.001 - 0.20 54.93
UniCredit Call 23 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.00 0.440 0.650 0.58 7.83
UniCredit Call 21 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 21.00 1.570 1.780 0.63 5.89
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.50 0.290 0.500 0.59 8.07
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 0.080 0.180 0.33 18.51
DZ Bank Call 32.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 32.50 0.001 0.091 1.19 5.46
DZ Bank Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 30.00 - - - -
DZ Bank Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 25.00 0.310 0.370 0.70 -4.08
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 0.001 0.300 0.38 15.38
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 27.50 0.001 0.091 0.85 6.86
DZ Bank Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 20.00 1.560 1.860 - -
BNP Paribas Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 22.00 0.110 0.120 0.34 10.73
BNP Paribas Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 22.00 0.090 0.100 0.45 -9.03
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 20.00 0.260 0.280 0.49 6.06
BNP Paribas Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 26.00 0.001 0.021 0.40 16.07
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 20.00 0.028 0.040 0.48 -11.00
BNP Paribas Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 0.024 0.036 0.34 15.39
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 20.00 2.260 2.360 - -
DZ Bank Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 40.00 0.001 0.091 1.56 4.56
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 18.00 0.025 0.055 0.81 -6.52
DZ Bank Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 20.00 0.046 0.076 0.64 -7.45
DZ Bank Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 32.00 - - 0.83 8.60
DZ Bank Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 0.001 0.091 1.03 6.01
DZ Bank Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 0.001 0.091 0.89 6.65
DZ Bank Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 0.016 0.046 0.37 13.69
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 0.001 0.031 0.39 14.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.