BNP Paribas Call 20 SZG 21.06.202.../ DE000PC7APB9 /
| 2024-06-04 9:20:31 PM | Chg. -0.750 | Volume | Bid9:51:42 PM | Ask9:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -28.85% | 0 Turnover: 0.000 |
1.770Bid Size: 1,695 | 1.870Ask Size: 1,605 | 2.600 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:31 PM | 1.850 | 0 |
| 2024-06-04 | 8:20:53 PM | 1.810 | 0 |
| 2024-06-04 | 7:20:28 PM | 1.780 | 0 |
| 2024-06-04 | 6:21:08 PM | 1.770 | 0 |
| 2024-06-04 | 5:21:05 PM | 1.690 | 0 |
| 2024-06-04 | 4:21:15 PM | 2.010 | 0 |
| 2024-06-04 | 3:21:17 PM | 1.970 | 0 |
| 2024-06-04 | 2:21:11 PM | 1.840 | 0 |
| 2024-06-04 | 1:21:05 PM | 1.950 | 0 |
| 2024-06-04 | 12:21:01 PM | 1.980 | 0 |
| 2024-06-04 | 11:21:05 AM | 2.060 | 0 |
| 2024-06-04 | 10:20:58 AM | 2.280 | 0 |
| 2024-06-04 | 9:20:54 AM | 2.440 | 0 |
All quotes in EUR
