Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 21.00 1.6000 1.7100 0.63 5.89
UniCredit Call 21 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 21.00 1.60 1.71 0.63 5.89
UniCredit Call 21 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 21.00 1.600 1.710 0.63 5.89
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 23.50 0.3400 0.4500 0.59 8.07
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 23.50 0.340 0.450 0.59 8.07
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 23.50 0.340 0.450 0.59 8.07
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 6/19/2024 25.00 2.9500 3.1600 0.77 -3.85
UniCredit Put 25 SZG 19.06.2024   Put SALZGITTER AG O.N. 6/19/2024 25.00 2.95 3.16 0.77 -3.85
UniCredit Put 25 SZG 19.06.2024   Put SALZGITTER AG O.N. 6/19/2024 25.00 2.950 3.160 0.77 -3.85
Soc. Generale Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 28.00 0.001 0.020 0.53 13.10
Morgan Stanley Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 30.00 0.037 0.062 0.89 7.23
Morgan Stanley Call 29 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 29.00 0.036 0.062 0.83 7.57
Morgan Stanley Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 28.00 0.036 0.063 0.76 8.00
Soc. Generale Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 28.00 0.001 0.020 0.53 13.10
Morgan Stanley Call 33 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 33.00 - - 1.07 6.36
Morgan Stanley Call 31 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 31.00 0.036 0.061 0.95 6.89
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 18.00 0.027 0.052 0.81 -6.52
Soc. Generale Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 40.00 0.001 0.020 1.07 7.56
Soc. Generale Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 30.00 0.770 0.810 0.90 -2.25
Morgan Stanley Call 36 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 36.00 - - 1.26 5.56
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 18.00 0.027 0.052 0.81 -6.52
Soc. Generale Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 40.00 0.001 0.020 1.07 7.56
Soc. Generale Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 30.00 0.770 0.810 0.90 -2.25
Soc. Generale Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 24.00 0.035 0.045 0.35 14.97
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 45.00 0.001 - 1.24 6.80
Soc. Generale Call 44 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 44.00 0.001 0.020 1.21 6.92
Soc. Generale Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 15.00 0.018 0.061 0.71 -10.57
Soc. Generale Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 24.00 0.034 0.044 0.35 14.97
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 45.00 0.001 - 1.24 6.80
Soc. Generale Call 44 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 44.00 0.001 0.020 1.21 6.92
* Too many results found, please restrict the search by using the filter options.