Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 0.004 0.014 0.31 -20.02
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 21/06/2024 45.00 0.079 0.089 0.28 -18.38
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 21/06/2024 48.00 0.002 0.020 0.21 36.16
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 21/06/2024 50.00 0.480 0.510 0.58 -5.81
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 21/06/2024 50.00 0.001 0.020 0.30 26.59
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 42.50 0.290 0.300 0.78 6.97
Soc. Generale Call 58 MO 21.06.2024   Call Altria Group Inc 21/06/2024 58.00 0.001 0.020 0.61 15.22
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 21/06/2024 50.00 0.480 0.510 0.58 -5.81
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 21/06/2024 50.00 0.001 0.020 0.30 26.59
Morgan Stanley Call 52.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 52.50 0.008 0.040 0.69 12.44
Soc. Generale Call 58 MO 21.06.2024   Call Altria Group Inc 21/06/2024 58.00 0.001 0.020 0.61 15.22
Morgan Stanley Call 50 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 50.00 0.008 0.040 0.58 14.18
JP Morgan Put 45 MO 21.06.2024   Put Altria Group Inc 21/06/2024 45.00 0.079 0.089 0.27 -19.06
Morgan Stanley Call 60 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 60.00 0.007 0.040 0.96 9.62
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 21/06/2024 40.00 0.001 0.020 0.40 -19.73
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 47.50 0.013 0.040 0.46 16.94
JP Morgan Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 40.00 - - 1.14 4.50
Morgan Stanley Call 54 MO 21.06.2024   Call Altria Group Inc 21/06/2024 54.00 0.008 0.040 0.57 14.43
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 21/06/2024 40.00 0.001 0.020 0.40 -19.73
Goldman Sachs Put 44 MO 21.06.2024   Put Altria Group Inc 21/06/2024 44.00 0.035 - 0.21 -31.42
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 21/06/2024 34.00 1.05 - - -
Goldman Sachs Call 48 MO 21.06.2024   Call Altria Group Inc 21/06/2024 48.00 0.005 - 0.14 63.82
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 0.084 0.088 0.51 12.65
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 0.029 - 0.12 47.16
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 21/06/2024 34.00 1.050 - - -
Goldman Sachs Call 70 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 70.00 0.001 - 0.73 18.02
Morgan Stanley Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 40.00 0.520 0.530 1.04 4.84
Goldman Sachs Call 40 MO 21.06.2024   Call Altria Group Inc 21/06/2024 40.00 0.520 - 0.37 7.31
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 0.033 0.043 0.13 42.38
Morgan Stanley Call 35 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 35.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.