Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 24.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 24.50 0.010 0.440 0.47 18.10
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 26.00 0.001 - 0.77 11.63
DZ Bank Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 20.00 - - - -
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 27.50 0.001 - 0.39 33.83
BNP Paribas Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 22.00 0.041 0.063 0.42 -15.28
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 20.00 0.250 0.290 0.90 5.15
BNP Paribas Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 26.00 0.001 0.021 0.55 16.48
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 20.00 0.001 0.022 0.56 -14.90
BNP Paribas Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 0.010 0.032 0.46 15.75
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 20.00 2.620 2.720 0.71 5.90
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 0.070 0.170 0.47 17.97
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 - - 0.71 16.26
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 - - 0.58 18.87
BNP Paribas Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 38.00 0.001 0.021 1.44 7.93
BNP Paribas Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 40.00 0.001 0.021 1.54 7.51
BNP Paribas Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 35.00 0.001 0.021 1.26 8.75
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 50.00 0.001 0.021 1.98 6.23
DZ Bank Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 40.00 0.001 - 0.98 15.03
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 18.00 - - 0.48 -26.55
DZ Bank Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 20.00 - - 0.60 -13.67
DZ Bank Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 0.001 - 0.53 25.54
DZ Bank Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 - - 0.42 31.62
DZ Bank Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 0.003 - 0.28 30.08
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 0.001 - 0.21 56.48
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 - - 0.26 41.47
BNP Paribas Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 25.00 0.250 0.290 0.39 -8.05
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 0.001 0.021 0.92 11.20
DZ Bank Call 32.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 32.50 0.001 - 0.66 21.14
DZ Bank Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 25.00 - - - -
Goldman Sachs Call 21 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 21.00 - - 1.14 4.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.