Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 420.00 - - 0.25 3.82
BNP Paribas Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 420.00 8.240 8.290 0.25 3.82
BNP Paribas Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 450.00 - - 0.25 4.22
BNP Paribas Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 450.00 6.670 6.690 0.25 4.22
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 300.00 - - 0.34 -4.14
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 300.00 0.890 0.920 0.34 -4.14
BNP Paribas Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 320.00 - - 0.33 -4.08
BNP Paribas Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 320.00 1.130 1.160 0.33 -4.08
BNP Paribas Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 350.00 - - 0.31 -3.98
BNP Paribas Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 350.00 1.590 1.620 0.31 -3.98
BNP Paribas Put 380 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 380.00 - - 0.30 -3.81
BNP Paribas Put 380 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 380.00 2.200 2.220 0.30 -3.81
BNP Paribas Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 400.00 - - 0.29 -3.69
BNP Paribas Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 400.00 2.710 2.730 0.29 -3.69
BNP Paribas Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 450.00 - - 0.28 -3.32
BNP Paribas Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 450.00 4.370 4.390 0.28 -3.32
BNP Paribas Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 480.00 - - 0.24 4.66
BNP Paribas Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 480.00 5.290 5.310 0.24 4.66
BNP Paribas Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 500.00 - - 0.24 4.96
BNP Paribas Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 500.00 4.500 4.520 0.24 4.96
BNP Paribas Put 500 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 500.00 - - 0.28 -2.90
BNP Paribas Put 500 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 500.00 6.680 6.700 0.28 -2.90
BNP Paribas Put 420 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 420.00 - - 0.29 -3.55
BNP Paribas Put 420 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 420.00 3.300 3.320 0.29 -3.55
BNP Paribas Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 460.00 - - 0.25 4.35
BNP Paribas Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 460.00 6.180 6.200 0.25 4.35
BNP Paribas Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 440.00 - - 0.25 4.08
BNP Paribas Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 440.00 7.170 7.190 0.25 4.08
BNP Paribas Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 520.00 - - 0.24 5.27
BNP Paribas Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 520.00 3.790 3.810 0.24 5.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.