Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 13 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 13.00 0.95 0.98 0.30 -4.19
BNP Paribas Put 13 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 13.00 0.820 0.850 0.31 -4.66
Soc. Generale Put 15 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 15.00 1.840 1.910 0.47 -3.73
BNP Paribas Put 13 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 13.00 0.950 0.980 0.30 -4.19
UniCredit Put 15 SZU 18.06.2025   Put SUEDZUCKER AG O.N. 2025-06-18 15.00 2.01 2.07 0.33 -2.97
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 0.330 0.360 0.25 -17.73
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.28 -15.97
BNP Paribas Put 14 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 14.00 1.220 1.250 0.34 -4.48
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 0.011 0.045 0.41 -21.05
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 0.160 0.270 0.43 -5.51
DZ Bank Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 12.00 0.690 0.740 0.32 -4.27
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 0.011 0.045 0.41 -21.05
Goldman Sachs Put 8 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 8.00 0.110 0.610 0.80 -1.96
BNP Paribas Put 16 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 16.00 2.760 - 0.52 -3.00
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 8.00 0.090 0.190 0.43 -4.31
BNP Paribas Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.00 0.240 - 0.33 -9.06
Goldman Sachs Put 14 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 14.00 1.69 2.19 0.48 -2.12
BNP Paribas Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 13.00 0.062 0.096 0.30 -23.08
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 - - 0.77 -12.41
BNP Paribas Put 15 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 15.00 1.830 1.880 0.45 -3.89
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 10.00 0.060 0.560 0.89 -3.80
BNP Paribas Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 16.00 2.860 2.910 0.36 -2.47
DZ Bank Put 14 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 14.00 1.110 1.160 0.41 -4.90
BNP Paribas Put 12 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 12.00 0.500 - 0.31 -5.41
BNP Paribas Put 12 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 12.00 0.490 - 0.31 -5.41
BNP Paribas Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 12.00 0.610 0.640 0.30 -4.67
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.34 -8.76
BNP Paribas Put 14 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 14.00 1.310 1.340 0.32 -3.97
BNP Paribas Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 16.00 2.85 2.90 0.36 -2.47
BNP Paribas Put 12 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 12.00 0.400 0.430 0.33 -6.23
* Too many results found, please restrict the search by using the filter options.