BNP Paribas Put 13 SZU 21.06.2024/ DE000PN8XA58 /
| 2024-05-30 9:20:24 PM | Chg. -0.027 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.063EUR | -30.00% | 0 Turnover: 0.000 |
0.062Bid Size: 10,000 | 0.096Ask Size: 10,000 | 0.090 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:24 PM | 0.063 | 0 |
| 2024-05-30 | 8:20:50 PM | 0.062 | 0 |
| 2024-05-30 | 7:20:32 PM | 0.060 | 0 |
| 2024-05-30 | 6:21:02 PM | 0.061 | 0 |
| 2024-05-30 | 5:21:03 PM | 0.064 | 0 |
| 2024-05-30 | 4:21:13 PM | 0.068 | 0 |
| 2024-05-30 | 3:21:16 PM | 0.078 | 0 |
| 2024-05-30 | 2:21:06 PM | 0.076 | 0 |
| 2024-05-30 | 1:21:06 PM | 0.080 | 0 |
| 2024-05-30 | 12:21:00 PM | 0.080 | 0 |
| 2024-05-30 | 11:21:05 AM | 0.080 | 0 |
| 2024-05-30 | 10:20:55 AM | 0.080 | 0 |
| 2024-05-30 | 9:20:54 AM | 0.090 | 0 |
All quotes in EUR
